時価総額 AR$2,447.28T
-0.47%
ボリューム24h AR$177.23T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
硬貨
27.249
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jan-27 2022 | AR$0.00510225 | AR$0.00510225 | AR$0.00510225 | AR$0.00510225 | - | - |
| Jan-26 2022 | AR$0.00510225 | AR$0.00510225 | AR$0.00510225 | AR$0.00510225 | - | - |
| Jan-25 2022 | AR$0.00510225 | AR$0.00510225 | AR$0.00510225 | AR$0.00510225 | - | - |
| Jan-24 2022 | AR$0.00510225 | AR$0.00510225 | AR$0.00510225 | AR$0.00510225 | - | - |
| Jan-23 2022 | AR$0.00510225 | AR$0.00510225 | AR$0.00510225 | AR$0.00510225 | - | - |
| Jan-22 2022 | AR$0.00510225 | AR$0.00510225 | AR$0.00510225 | AR$0.00510225 | - | - |
| Jan-21 2022 | AR$0.00510225 | AR$0.00499542 | AR$0.00551714 | AR$0.00551714 | - | - |
| Jan-20 2022 | AR$0.00551714 | AR$0.00551714 | AR$0.00551714 | AR$0.00551714 | - | - |
| Jan-19 2022 | AR$0.00551714 | AR$0.00551714 | AR$0.00551714 | AR$0.00551714 | - | - |
| Jan-18 2022 | AR$0.00551714 | AR$0.00550793 | AR$0.00572297 | AR$0.00567915 | - | - |
| Jan-17 2022 | AR$0.00567915 | AR$0.00558958 | AR$0.00596055 | AR$0.00593619 | AR$307,935 | - |
| Jan-16 2022 | AR$0.00593619 | AR$0.00567762 | AR$0.00600957 | AR$0.00579975 | AR$327,706 | - |
| Jan-15 2022 | AR$0.00579975 | AR$0.00550345 | AR$0.00582376 | AR$0.00550345 | - | - |
| Jan-14 2022 | AR$0.00550345 | AR$0.00550345 | AR$0.00551755 | AR$0.00551176 | - | - |
| Jan-13 2022 | AR$0.00551176 | AR$0.00542824 | AR$0.00564063 | AR$0.00561183 | AR$12,555,496 | - |
Super Doge Bros（DOGEBROS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、51日間分析、01-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.7552 ARS.