Cap Mercado AR$1,972.13T
-4.9%
Volumen 24h AR$170.86T
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-27 2022 | AR$0.00502278 | AR$0.00502278 | AR$0.00502278 | AR$0.00502278 | - | - |
Jan-26 2022 | AR$0.00502278 | AR$0.00502278 | AR$0.00502278 | AR$0.00502278 | - | - |
Jan-25 2022 | AR$0.00502278 | AR$0.00502278 | AR$0.00502278 | AR$0.00502278 | - | - |
Jan-24 2022 | AR$0.00502278 | AR$0.00502278 | AR$0.00502278 | AR$0.00502278 | - | - |
Jan-23 2022 | AR$0.00502278 | AR$0.00502278 | AR$0.00502278 | AR$0.00502278 | - | - |
Jan-22 2022 | AR$0.00502278 | AR$0.00502278 | AR$0.00502278 | AR$0.00502278 | - | - |
Jan-21 2022 | AR$0.00502278 | AR$0.00491763 | AR$0.00543122 | AR$0.00543122 | - | - |
Jan-20 2022 | AR$0.00543122 | AR$0.00543122 | AR$0.00543122 | AR$0.00543122 | - | - |
Jan-19 2022 | AR$0.00543122 | AR$0.00543122 | AR$0.00543122 | AR$0.00543122 | - | - |
Jan-18 2022 | AR$0.00543122 | AR$0.00542215 | AR$0.00563384 | AR$0.0055907 | - | - |
Jan-17 2022 | AR$0.0055907 | AR$0.00550253 | AR$0.00586772 | AR$0.00584375 | AR$303,140 | - |
Jan-16 2022 | AR$0.00584375 | AR$0.00558919 | AR$0.00591597 | AR$0.00570943 | AR$322,602 | - |
Jan-15 2022 | AR$0.00570943 | AR$0.00541774 | AR$0.00573306 | AR$0.00541774 | - | - |
Jan-14 2022 | AR$0.00541774 | AR$0.00541774 | AR$0.00543162 | AR$0.00542592 | - | - |
Jan-13 2022 | AR$0.00542592 | AR$0.0053437 | AR$0.00555279 | AR$0.00552443 | AR$12,359,958 | - |
Análisis de precios históricos y de mercado de Super Doge Bros (DOGEBROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 51 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 875.89829 ARS.