Cap Mercado €2.14T
-1.5%
Volumen 24h €197.69B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2022 | €0.0000053521 | €0.0000053521 | €0.0000053521 | €0.0000053521 | - | - |
Jan-26 2022 | €0.0000053521 | €0.0000053521 | €0.0000053521 | €0.0000053521 | - | - |
Jan-25 2022 | €0.0000053521 | €0.0000053521 | €0.0000053521 | €0.0000053521 | - | - |
Jan-24 2022 | €0.0000053521 | €0.0000053521 | €0.0000053521 | €0.0000053521 | - | - |
Jan-23 2022 | €0.0000053521 | €0.0000053521 | €0.0000053521 | €0.0000053521 | - | - |
Jan-22 2022 | €0.0000053521 | €0.0000053521 | €0.0000053521 | €0.0000053521 | - | - |
Jan-21 2022 | €0.0000053521 | €0.00000524 | €0.0000057873 | €0.0000057873 | - | - |
Jan-20 2022 | €0.0000057873 | €0.0000057873 | €0.0000057873 | €0.0000057873 | - | - |
Jan-19 2022 | €0.0000057873 | €0.0000057873 | €0.0000057873 | €0.0000057873 | - | - |
Jan-18 2022 | €0.0000057873 | €0.0000057776 | €0.0000060032 | €0.0000059572 | - | - |
Jan-17 2022 | €0.0000059572 | €0.0000058633 | €0.0000062524 | €0.0000062269 | €323 | - |
Jan-16 2022 | €0.0000062269 | €0.0000059556 | €0.0000063038 | €0.0000060837 | €344 | - |
Jan-15 2022 | €0.0000060837 | €0.0000057729 | €0.0000061089 | €0.0000057729 | - | - |
Jan-14 2022 | €0.0000057729 | €0.0000057729 | €0.0000057877 | €0.0000057816 | - | - |
Jan-13 2022 | €0.0000057816 | €0.000005694 | €0.0000059168 | €0.0000058866 | €13,170 | - |
Análisis de precios históricos y de mercado de Super Doge Bros (DOGEBROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 51 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.