Market Cap R47.38T 3.5%
Volume 24h R3.06T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 30 Seconds ago
Strike UNI SUNI

Strike UNI (SUNI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R9.137 R8.827 R9.217 R8.925 - -
Oct-10 2021 R8.936 R8.885 R9.563 R9.249 - -
Oct-09 2021 R9.245 R9.050 R9.438 R9.115 - -
Oct-08 2021 R9.114 R9.079 R9.592 R9.397 - -
Oct-07 2021 R9.419 R9.023 R9.671 R9.306 - -
Oct-06 2021 R9.316 R8.786 R9.551 R9.445 - -
Oct-05 2021 R9.440 R9.063 R9.513 R9.312 - -
Oct-04 2021 R9.308 R8.951 R9.575 R9.570 - -
Oct-03 2021 R9.560 R9.469 R9.792 R9.634 - -
Oct-02 2021 R9.647 R9.347 R10.01 R9.434 - -
Oct-01 2021 R9.442 R8.654 R9.490 R8.658 - -
Sep-30 2021 R8.661 R8.334 R8.808 R8.482 - -
Sep-29 2021 R8.471 R8.230 R8.928 R8.486 - -
Sep-28 2021 R8.461 R8.198 R9.188 R8.260 - -
Sep-27 2021 R8.249 R8.205 R9.560 R8.843 - -

Historical and market price analysis of Strike UNI (SUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.