Market Cap CN¥18.80T 2.9%
Volume 24h CN¥1.21T 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Strike UNI SUNI

Strike UNI (SUNI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥3.6344 CN¥3.5112 CN¥3.6665 CN¥3.5501 - -
Oct-10 2021 CN¥3.5546 CN¥3.5343 CN¥3.8038 CN¥3.6789 - -
Oct-09 2021 CN¥3.6774 CN¥3.5997 CN¥3.7541 CN¥3.6255 - -
Oct-08 2021 CN¥3.6254 CN¥3.6114 CN¥3.8155 CN¥3.7379 - -
Oct-07 2021 CN¥3.7465 CN¥3.5891 CN¥3.8467 CN¥3.7016 - -
Oct-06 2021 CN¥3.7058 CN¥3.4948 CN¥3.7991 CN¥3.7568 - -
Oct-05 2021 CN¥3.7551 CN¥3.6052 CN¥3.7841 CN¥3.7039 - -
Oct-04 2021 CN¥3.7024 CN¥3.5603 CN¥3.8087 CN¥3.8065 - -
Oct-03 2021 CN¥3.8026 CN¥3.7664 CN¥3.8949 CN¥3.8320 - -
Oct-02 2021 CN¥3.8372 CN¥3.7178 CN¥3.9835 CN¥3.7526 - -
Oct-01 2021 CN¥3.7556 CN¥3.4422 CN¥3.7749 CN¥3.4439 - -
Sep-30 2021 CN¥3.4452 CN¥3.3151 CN¥3.5034 CN¥3.3740 - -
Sep-29 2021 CN¥3.3697 CN¥3.2738 CN¥3.5514 CN¥3.3754 - -
Sep-28 2021 CN¥3.3657 CN¥3.2609 CN¥3.6549 CN¥3.2855 - -
Sep-27 2021 CN¥3.2811 CN¥3.2636 CN¥3.8027 CN¥3.5174 - -

Historical and market price analysis of Strike UNI (SUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 74 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.