Market Cap R45.41T -3.61%
Volume 24h R2.71T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
Sting Defi SDFI

Sting Defi (SDFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-25 2023 R0.757741 R0.757741 R0.757741 R0.757741 - -
Aug-17 2022 R0.757741 R0.757741 R0.757741 R0.757741 - -
Aug-16 2022 R0.757741 R0.757741 R0.757741 R0.757741 - -
Aug-15 2022 R0.757741 R0.757741 R0.757741 R0.757741 - -
Aug-14 2022 R0.757741 R0.757741 R0.757741 R0.757741 - -
Aug-13 2022 R0.757741 R0.757741 R0.757741 R0.757741 - -
Aug-12 2022 R0.757741 R0.757741 R0.757741 R0.757741 - -
Aug-11 2022 R0.757741 R0.757741 R0.757741 R0.757741 - -
Aug-10 2022 R0.757741 R0.757539 R0.757851 R0.75758 - -
Aug-09 2022 R0.757584 R0.757515 R0.75761 R0.757553 - -
Aug-08 2022 R0.757559 R0.757499 R0.757597 R0.757546 - -
Aug-07 2022 R0.757535 R0.757477 R0.757562 R0.757523 - -
Aug-06 2022 R0.75752 R0.757454 R0.75755 R0.757454 - -
Aug-05 2022 R0.757457 R0.75745 R0.757546 R0.75751 - -
Aug-04 2022 R0.757526 R0.757465 R0.757641 R0.757582 - -

Historical and market price analysis of Sting Defi (SDFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 491 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.