Market Cap AU$3.71T -3.84%
Volume 24h AU$211.15B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
Sting Defi SDFI

Sting Defi (SDFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2023 AU$0.061886 AU$0.061886 AU$0.061886 AU$0.061886 - -
Aug-17 2022 AU$0.061886 AU$0.061886 AU$0.061886 AU$0.061886 - -
Aug-16 2022 AU$0.061886 AU$0.061886 AU$0.061886 AU$0.061886 - -
Aug-15 2022 AU$0.061886 AU$0.061886 AU$0.061886 AU$0.061886 - -
Aug-14 2022 AU$0.061886 AU$0.061886 AU$0.061886 AU$0.061886 - -
Aug-13 2022 AU$0.061886 AU$0.061886 AU$0.061886 AU$0.061886 - -
Aug-12 2022 AU$0.061886 AU$0.061886 AU$0.061886 AU$0.061886 - -
Aug-11 2022 AU$0.061886 AU$0.061886 AU$0.061886 AU$0.061886 - -
Aug-10 2022 AU$0.061886 AU$0.06187 AU$0.061895 AU$0.061873 - -
Aug-09 2022 AU$0.061873 AU$0.061868 AU$0.061875 AU$0.061871 - -
Aug-08 2022 AU$0.061871 AU$0.061866 AU$0.061874 AU$0.06187 - -
Aug-07 2022 AU$0.061869 AU$0.061864 AU$0.061872 AU$0.061868 - -
Aug-06 2022 AU$0.061868 AU$0.061863 AU$0.06187 AU$0.061863 - -
Aug-05 2022 AU$0.061863 AU$0.061862 AU$0.06187 AU$0.061867 - -
Aug-04 2022 AU$0.061869 AU$0.061864 AU$0.061878 AU$0.061873 - -

Historical and market price analysis of Sting Defi (SDFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 491 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.