Market Cap zł9.83T -4.53%
Volume 24h zł610.22B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Sting Defi SDFI

Sting Defi (SDFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-25 2023 zł0.164081 zł0.164081 zł0.164081 zł0.164081 - -
Aug-17 2022 zł0.164081 zł0.164081 zł0.164081 zł0.164081 - -
Aug-16 2022 zł0.164081 zł0.164081 zł0.164081 zł0.164081 - -
Aug-15 2022 zł0.164081 zł0.164081 zł0.164081 zł0.164081 - -
Aug-14 2022 zł0.164081 zł0.164081 zł0.164081 zł0.164081 - -
Aug-13 2022 zł0.164081 zł0.164081 zł0.164081 zł0.164081 - -
Aug-12 2022 zł0.164081 zł0.164081 zł0.164081 zł0.164081 - -
Aug-11 2022 zł0.164081 zł0.164081 zł0.164081 zł0.164081 - -
Aug-10 2022 zł0.164081 zł0.164037 zł0.164104 zł0.164046 - -
Aug-09 2022 zł0.164046 zł0.164032 zł0.164052 zł0.16404 - -
Aug-08 2022 zł0.164041 zł0.164028 zł0.164049 zł0.164038 - -
Aug-07 2022 zł0.164036 zł0.164023 zł0.164042 zł0.164033 - -
Aug-06 2022 zł0.164033 zł0.164019 zł0.164039 zł0.164019 - -
Aug-05 2022 zł0.164019 zł0.164018 zł0.164038 zł0.164031 - -
Aug-04 2022 zł0.164034 zł0.164021 zł0.164059 zł0.164046 - -

Historical and market price analysis of Sting Defi (SDFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 491 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.