Market Cap MX$42.46T 0.39%
Volume 24h MX$1.92T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 6 Seconds ago
Sting Defi SDFI

Sting Defi (SDFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-25 2023 MX$0.694478 MX$0.694478 MX$0.694478 MX$0.694478 - -
Aug-17 2022 MX$0.694478 MX$0.694478 MX$0.694478 MX$0.694478 - -
Aug-16 2022 MX$0.694478 MX$0.694478 MX$0.694478 MX$0.694478 - -
Aug-15 2022 MX$0.694478 MX$0.694478 MX$0.694478 MX$0.694478 - -
Aug-14 2022 MX$0.694478 MX$0.694478 MX$0.694478 MX$0.694478 - -
Aug-13 2022 MX$0.694478 MX$0.694478 MX$0.694478 MX$0.694478 - -
Aug-12 2022 MX$0.694478 MX$0.694478 MX$0.694478 MX$0.694478 - -
Aug-11 2022 MX$0.694478 MX$0.694478 MX$0.694478 MX$0.694478 - -
Aug-10 2022 MX$0.694478 MX$0.694294 MX$0.694579 MX$0.694332 - -
Aug-09 2022 MX$0.694334 MX$0.694272 MX$0.694359 MX$0.694306 - -
Aug-08 2022 MX$0.694312 MX$0.694257 MX$0.694347 MX$0.6943 - -
Aug-07 2022 MX$0.69429 MX$0.694236 MX$0.694315 MX$0.694278 - -
Aug-06 2022 MX$0.694276 MX$0.694216 MX$0.694304 MX$0.694216 - -
Aug-05 2022 MX$0.694218 MX$0.694212 MX$0.6943 MX$0.694267 - -
Aug-04 2022 MX$0.694282 MX$0.694226 MX$0.694387 MX$0.694333 - -

Historical and market price analysis of Sting Defi (SDFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 491 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.