Market Cap HK$19.26T -3.42%
Volume 24h HK$1.15T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
Sting Defi SDFI

Sting Defi (SDFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2023 HK$0.320652 HK$0.320652 HK$0.320652 HK$0.320652 - -
Aug-17 2022 HK$0.320652 HK$0.320652 HK$0.320652 HK$0.320652 - -
Aug-16 2022 HK$0.320652 HK$0.320652 HK$0.320652 HK$0.320652 - -
Aug-15 2022 HK$0.320652 HK$0.320652 HK$0.320652 HK$0.320652 - -
Aug-14 2022 HK$0.320652 HK$0.320652 HK$0.320652 HK$0.320652 - -
Aug-13 2022 HK$0.320652 HK$0.320652 HK$0.320652 HK$0.320652 - -
Aug-12 2022 HK$0.320652 HK$0.320652 HK$0.320652 HK$0.320652 - -
Aug-11 2022 HK$0.320652 HK$0.320652 HK$0.320652 HK$0.320652 - -
Aug-10 2022 HK$0.320652 HK$0.320567 HK$0.320698 HK$0.320584 - -
Aug-09 2022 HK$0.320585 HK$0.320556 HK$0.320596 HK$0.320572 - -
Aug-08 2022 HK$0.320575 HK$0.320549 HK$0.320591 HK$0.320569 - -
Aug-07 2022 HK$0.320565 HK$0.32054 HK$0.320576 HK$0.320559 - -
Aug-06 2022 HK$0.320558 HK$0.320531 HK$0.320571 HK$0.320531 - -
Aug-05 2022 HK$0.320532 HK$0.320529 HK$0.320569 HK$0.320554 - -
Aug-04 2022 HK$0.320561 HK$0.320535 HK$0.320609 HK$0.320584 - -

Historical and market price analysis of Sting Defi (SDFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 491 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.