Market Cap CA$3.39T -2.23%
Volume 24h CA$178.36B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Sting Defi SDFI

Sting Defi (SDFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2023 CA$0.056 CA$0.056 CA$0.056 CA$0.056 - -
Aug-17 2022 CA$0.056 CA$0.056 CA$0.056 CA$0.056 - -
Aug-16 2022 CA$0.056 CA$0.056 CA$0.056 CA$0.056 - -
Aug-15 2022 CA$0.056 CA$0.056 CA$0.056 CA$0.056 - -
Aug-14 2022 CA$0.056 CA$0.056 CA$0.056 CA$0.056 - -
Aug-13 2022 CA$0.056 CA$0.056 CA$0.056 CA$0.056 - -
Aug-12 2022 CA$0.056 CA$0.056 CA$0.056 CA$0.056 - -
Aug-11 2022 CA$0.056 CA$0.056 CA$0.056 CA$0.056 - -
Aug-10 2022 CA$0.056 CA$0.055985 CA$0.056008 CA$0.055988 - -
Aug-09 2022 CA$0.055989 CA$0.055983 CA$0.05599 CA$0.055986 - -
Aug-08 2022 CA$0.055987 CA$0.055982 CA$0.05599 CA$0.055986 - -
Aug-07 2022 CA$0.055985 CA$0.055981 CA$0.055987 CA$0.055984 - -
Aug-06 2022 CA$0.055984 CA$0.055979 CA$0.055986 CA$0.055979 - -
Aug-05 2022 CA$0.055979 CA$0.055979 CA$0.055986 CA$0.055983 - -
Aug-04 2022 CA$0.055984 CA$0.05598 CA$0.055993 CA$0.055988 - -

Historical and market price analysis of Sting Defi (SDFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 491 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.