Market Cap CN¥17.61T -2.2%
Volume 24h CN¥927.59B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Sting Defi SDFI

Sting Defi (SDFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-25 2023 CN¥0.290101 CN¥0.290101 CN¥0.290101 CN¥0.290101 - -
Aug-17 2022 CN¥0.290101 CN¥0.290101 CN¥0.290101 CN¥0.290101 - -
Aug-16 2022 CN¥0.290101 CN¥0.290101 CN¥0.290101 CN¥0.290101 - -
Aug-15 2022 CN¥0.290101 CN¥0.290101 CN¥0.290101 CN¥0.290101 - -
Aug-14 2022 CN¥0.290101 CN¥0.290101 CN¥0.290101 CN¥0.290101 - -
Aug-13 2022 CN¥0.290101 CN¥0.290101 CN¥0.290101 CN¥0.290101 - -
Aug-12 2022 CN¥0.290101 CN¥0.290101 CN¥0.290101 CN¥0.290101 - -
Aug-11 2022 CN¥0.290101 CN¥0.290101 CN¥0.290101 CN¥0.290101 - -
Aug-10 2022 CN¥0.290101 CN¥0.290024 CN¥0.290143 CN¥0.29004 - -
Aug-09 2022 CN¥0.290041 CN¥0.290015 CN¥0.290051 CN¥0.290029 - -
Aug-08 2022 CN¥0.290031 CN¥0.290008 CN¥0.290046 CN¥0.290026 - -
Aug-07 2022 CN¥0.290022 CN¥0.29 CN¥0.290033 CN¥0.290017 - -
Aug-06 2022 CN¥0.290017 CN¥0.289991 CN¥0.290028 CN¥0.289991 - -
Aug-05 2022 CN¥0.289992 CN¥0.28999 CN¥0.290026 CN¥0.290013 - -
Aug-04 2022 CN¥0.290019 CN¥0.289995 CN¥0.290063 CN¥0.29004 - -

Historical and market price analysis of Sting Defi (SDFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 491 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.