Market Cap R45.96T -1.4%
Volume 24h R1.96T -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
STFU Labs STFU

STFU Labs (STFU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-05 2023 R1.0222 R1.0222 R1.0222 R1.0222 - -
Jan-04 2023 R1.0222 R1.0222 R1.0222 R1.0222 - -
Jan-03 2023 R1.0222 R1.0222 R1.0222 R1.0222 - -
Jan-02 2023 R1.0222 R1.0222 R1.0222 R1.0222 - -
Jan-01 2023 R1.0222 R1.0222 R1.0222 R1.0222 - -
Dec-31 2022 R1.0222 R1.0222 R1.0222 R1.0222 - -
Dec-30 2022 R1.0222 R1.0202 R1.0222 R1.0202 - -
Dec-29 2022 R1.0202 R1.0069 R1.0232 R1.0069 - -
Dec-28 2022 R1.0069 R1.0018 R1.0159 R1.0159 R96 -
Dec-27 2022 R1.0159 R1.0159 R1.0159 R1.0159 - -
Dec-26 2022 R1.0159 R1.0114 R1.0227 R1.0147 - -
Dec-25 2022 R1.0155 R1.0076 R1.0493 R1.0493 R589 -
Dec-24 2022 R1.0493 R1.0493 R1.0493 R1.0493 - -
Dec-23 2022 R1.0493 R1.0493 R1.0493 R1.0493 - -
Dec-22 2022 R1.0493 R1.0493 R1.0493 R1.0493 - -

Historical and market price analysis of STFU Labs (STFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 107 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.