Market Cap AU$3.84T 2.39%
Volume 24h AU$161.74B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 19 Seconds ago
STFU Labs STFU

STFU Labs (STFU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-05 2023 AU$0.083307 AU$0.083307 AU$0.083307 AU$0.083307 - -
Jan-04 2023 AU$0.083307 AU$0.083307 AU$0.083307 AU$0.083307 - -
Jan-03 2023 AU$0.083307 AU$0.083307 AU$0.083307 AU$0.083307 - -
Jan-02 2023 AU$0.083307 AU$0.083307 AU$0.083307 AU$0.083307 - -
Jan-01 2023 AU$0.083307 AU$0.083307 AU$0.083307 AU$0.083307 - -
Dec-31 2022 AU$0.083307 AU$0.083307 AU$0.083307 AU$0.083307 - -
Dec-30 2022 AU$0.083307 AU$0.083142 AU$0.083307 AU$0.083142 - -
Dec-29 2022 AU$0.083142 AU$0.08206 AU$0.083387 AU$0.08206 - -
Dec-28 2022 AU$0.08206 AU$0.081648 AU$0.082791 AU$0.082791 AU$8 -
Dec-27 2022 AU$0.082791 AU$0.082791 AU$0.082791 AU$0.082791 - -
Dec-26 2022 AU$0.082791 AU$0.082425 AU$0.083346 AU$0.082697 - -
Dec-25 2022 AU$0.08276 AU$0.082119 AU$0.085518 AU$0.085518 AU$48 -
Dec-24 2022 AU$0.085518 AU$0.085518 AU$0.085518 AU$0.085518 - -
Dec-23 2022 AU$0.085518 AU$0.085518 AU$0.085518 AU$0.085518 - -
Dec-22 2022 AU$0.085518 AU$0.085518 AU$0.085518 AU$0.085518 - -

Historical and market price analysis of STFU Labs (STFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 107 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.