Market Cap zł9.91T -1.15%
Volume 24h zł464.67B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 3 Seconds ago
STFU Labs STFU

STFU Labs (STFU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-05 2023 zł0.219644 zł0.219644 zł0.219644 zł0.219644 - -
Jan-04 2023 zł0.219644 zł0.219644 zł0.219644 zł0.219644 - -
Jan-03 2023 zł0.219644 zł0.219644 zł0.219644 zł0.219644 - -
Jan-02 2023 zł0.219644 zł0.219644 zł0.219644 zł0.219644 - -
Jan-01 2023 zł0.219644 zł0.219644 zł0.219644 zł0.219644 - -
Dec-31 2022 zł0.219644 zł0.219644 zł0.219644 zł0.219644 - -
Dec-30 2022 zł0.219644 zł0.219208 zł0.219644 zł0.219208 - -
Dec-29 2022 zł0.219208 zł0.216355 zł0.219854 zł0.216355 - -
Dec-28 2022 zł0.216355 zł0.215269 zł0.218283 zł0.218283 zł21 -
Dec-27 2022 zł0.218283 zł0.218283 zł0.218283 zł0.218283 - -
Dec-26 2022 zł0.218283 zł0.217319 zł0.219746 zł0.218036 - -
Dec-25 2022 zł0.218202 zł0.216511 zł0.225472 zł0.225472 zł127 -
Dec-24 2022 zł0.225472 zł0.225472 zł0.225472 zł0.225472 - -
Dec-23 2022 zł0.225472 zł0.225472 zł0.225472 zł0.225472 - -
Dec-22 2022 zł0.225472 zł0.225472 zł0.225472 zł0.225472 - -

Historical and market price analysis of STFU Labs (STFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 107 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.