Market Cap RM11.96T 3.06%
Volume 24h RM498.80B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
STFU Labs STFU

STFU Labs (STFU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-05 2023 RM0.259618 RM0.259618 RM0.259618 RM0.259618 - -
Jan-04 2023 RM0.259618 RM0.259618 RM0.259618 RM0.259618 - -
Jan-03 2023 RM0.259618 RM0.259618 RM0.259618 RM0.259618 - -
Jan-02 2023 RM0.259618 RM0.259618 RM0.259618 RM0.259618 - -
Jan-01 2023 RM0.259618 RM0.259618 RM0.259618 RM0.259618 - -
Dec-31 2022 RM0.259618 RM0.259618 RM0.259618 RM0.259618 - -
Dec-30 2022 RM0.259618 RM0.259102 RM0.259618 RM0.259102 - -
Dec-29 2022 RM0.259102 RM0.255731 RM0.259866 RM0.255731 - -
Dec-28 2022 RM0.255731 RM0.254447 RM0.258009 RM0.258009 RM24 -
Dec-27 2022 RM0.258009 RM0.258009 RM0.258009 RM0.258009 - -
Dec-26 2022 RM0.258009 RM0.256869 RM0.259739 RM0.257718 - -
Dec-25 2022 RM0.257913 RM0.255915 RM0.266507 RM0.266507 RM150 -
Dec-24 2022 RM0.266507 RM0.266507 RM0.266507 RM0.266507 - -
Dec-23 2022 RM0.266507 RM0.266507 RM0.266507 RM0.266507 - -
Dec-22 2022 RM0.266507 RM0.266507 RM0.266507 RM0.266507 - -

Historical and market price analysis of STFU Labs (STFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 107 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.