Market Cap CA$3.39T -0.15%
Volume 24h CA$154.15B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 56 Seconds ago
STFU Labs STFU

STFU Labs (STFU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-05 2023 CA$0.074472 CA$0.074472 CA$0.074472 CA$0.074472 - -
Jan-04 2023 CA$0.074472 CA$0.074472 CA$0.074472 CA$0.074472 - -
Jan-03 2023 CA$0.074472 CA$0.074472 CA$0.074472 CA$0.074472 - -
Jan-02 2023 CA$0.074472 CA$0.074472 CA$0.074472 CA$0.074472 - -
Jan-01 2023 CA$0.074472 CA$0.074472 CA$0.074472 CA$0.074472 - -
Dec-31 2022 CA$0.074472 CA$0.074472 CA$0.074472 CA$0.074472 - -
Dec-30 2022 CA$0.074472 CA$0.074324 CA$0.074472 CA$0.074324 - -
Dec-29 2022 CA$0.074324 CA$0.073357 CA$0.074543 CA$0.073357 - -
Dec-28 2022 CA$0.073357 CA$0.072989 CA$0.07401 CA$0.07401 CA$7 -
Dec-27 2022 CA$0.07401 CA$0.07401 CA$0.07401 CA$0.07401 - -
Dec-26 2022 CA$0.07401 CA$0.073684 CA$0.074507 CA$0.073927 - -
Dec-25 2022 CA$0.073983 CA$0.07341 CA$0.076448 CA$0.076448 CA$43 -
Dec-24 2022 CA$0.076448 CA$0.076448 CA$0.076448 CA$0.076448 - -
Dec-23 2022 CA$0.076448 CA$0.076448 CA$0.076448 CA$0.076448 - -
Dec-22 2022 CA$0.076448 CA$0.076448 CA$0.076448 CA$0.076448 - -

Historical and market price analysis of STFU Labs (STFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 107 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.