Market Cap Tk274.82T 2.16%
Volume 24h Tk11.69T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 27 Seconds ago
STFU Labs STFU

STFU Labs (STFU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-05 2023 Tk5.988 Tk5.988 Tk5.988 Tk5.988 - -
Jan-04 2023 Tk5.988 Tk5.988 Tk5.988 Tk5.988 - -
Jan-03 2023 Tk5.988 Tk5.988 Tk5.988 Tk5.988 - -
Jan-02 2023 Tk5.988 Tk5.988 Tk5.988 Tk5.988 - -
Jan-01 2023 Tk5.988 Tk5.988 Tk5.988 Tk5.988 - -
Dec-31 2022 Tk5.988 Tk5.988 Tk5.988 Tk5.988 - -
Dec-30 2022 Tk5.988 Tk5.976 Tk5.988 Tk5.976 - -
Dec-29 2022 Tk5.976 Tk5.899 Tk5.994 Tk5.899 - -
Dec-28 2022 Tk5.899 Tk5.869 Tk5.951 Tk5.951 Tk560 -
Dec-27 2022 Tk5.951 Tk5.951 Tk5.951 Tk5.951 - -
Dec-26 2022 Tk5.951 Tk5.925 Tk5.991 Tk5.944 - -
Dec-25 2022 Tk5.949 Tk5.903 Tk6.147 Tk6.147 Tk3,450 -
Dec-24 2022 Tk6.147 Tk6.147 Tk6.147 Tk6.147 - -
Dec-23 2022 Tk6.147 Tk6.147 Tk6.147 Tk6.147 - -
Dec-22 2022 Tk6.147 Tk6.147 Tk6.147 Tk6.147 - -

Historical and market price analysis of STFU Labs (STFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 107 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.