Market Cap CHF2.27T 0.35%
Volume 24h CHF97.56B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
STFU Labs STFU

STFU Labs (STFU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-05 2023 CHF0.049799 CHF0.049799 CHF0.049799 CHF0.049799 - -
Jan-04 2023 CHF0.049799 CHF0.049799 CHF0.049799 CHF0.049799 - -
Jan-03 2023 CHF0.049799 CHF0.049799 CHF0.049799 CHF0.049799 - -
Jan-02 2023 CHF0.049799 CHF0.049799 CHF0.049799 CHF0.049799 - -
Jan-01 2023 CHF0.049799 CHF0.049799 CHF0.049799 CHF0.049799 - -
Dec-31 2022 CHF0.049799 CHF0.049799 CHF0.049799 CHF0.049799 - -
Dec-30 2022 CHF0.049799 CHF0.0497 CHF0.049799 CHF0.0497 - -
Dec-29 2022 CHF0.0497 CHF0.049054 CHF0.049847 CHF0.049054 - -
Dec-28 2022 CHF0.049054 CHF0.048807 CHF0.049491 CHF0.049491 CHF5 -
Dec-27 2022 CHF0.049491 CHF0.049491 CHF0.049491 CHF0.049491 - -
Dec-26 2022 CHF0.049491 CHF0.049272 CHF0.049822 CHF0.049435 - -
Dec-25 2022 CHF0.049472 CHF0.049089 CHF0.051121 CHF0.051121 CHF29 -
Dec-24 2022 CHF0.051121 CHF0.051121 CHF0.051121 CHF0.051121 - -
Dec-23 2022 CHF0.051121 CHF0.051121 CHF0.051121 CHF0.051121 - -
Dec-22 2022 CHF0.051121 CHF0.051121 CHF0.051121 CHF0.051121 - -

Historical and market price analysis of STFU Labs (STFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 107 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.