Market Cap Bs.89.53T 2.81%
Volume 24h Bs.4.68T -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Stats STATS

Stats (STATS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.5.607 Bs.5.501 Bs.6.091 Bs.5.877 Bs.1,371,694 -
May-07 2024 Bs.5.941 Bs.5.941 Bs.6.932 Bs.6.523 Bs.498,131 -
May-06 2024 Bs.6.607 Bs.6.567 Bs.7.709 Bs.7.709 Bs.526,915 -
May-05 2024 Bs.7.709 Bs.7.645 Bs.7.709 Bs.7.677 Bs.93,933 -
May-04 2024 Bs.7.677 Bs.7.677 Bs.7.974 Bs.7.969 Bs.266,496 -
May-03 2024 Bs.7.969 Bs.7.969 Bs.9.296 Bs.9.214 Bs.1,054,982 -
May-02 2024 Bs.9.214 Bs.8.626 Bs.9.255 Bs.8.626 Bs.305,843 -
May-01 2024 Bs.8.626 Bs.8.545 Bs.10.61 Bs.10.27 Bs.727,017 -
Apr-30 2024 Bs.10.27 Bs.10.27 Bs.12.54 Bs.12.54 Bs.374,052 -
Apr-29 2024 Bs.12.54 Bs.12.54 Bs.14.07 Bs.13.43 Bs.740,409 -
Apr-28 2024 Bs.13.39 Bs.12.50 Bs.13.39 Bs.12.50 Bs.396,614 -
Apr-27 2024 Bs.12.50 Bs.11.39 Bs.12.99 Bs.11.68 Bs.539,074 -
Apr-26 2024 Bs.11.56 Bs.9.315 Bs.11.56 Bs.9.315 Bs.802,229 -
Apr-25 2024 Bs.9.261 Bs.8.760 Bs.9.852 Bs.9.059 Bs.627,284 -
Apr-24 2024 Bs.9.059 Bs.8.767 Bs.9.609 Bs.9.563 Bs.329,283 -

Historical and market price analysis of Stats (STATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.