Market Cap CA$3.37T 3.04%
Volume 24h CA$169.97B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
Stats STATS

Stats (STATS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.197398 CA$0.19599 CA$0.213012 CA$0.209967 CA$6,735 -
May-08 2024 CA$0.209967 CA$0.206004 CA$0.228089 CA$0.220097 CA$51,366 -
May-07 2024 CA$0.222482 CA$0.222482 CA$0.259615 CA$0.244269 CA$18,653 -
May-06 2024 CA$0.247434 CA$0.245931 CA$0.288694 CA$0.288694 CA$19,731 -
May-05 2024 CA$0.288694 CA$0.2863 CA$0.288694 CA$0.287484 CA$3,518 -
May-04 2024 CA$0.287484 CA$0.287484 CA$0.298618 CA$0.298431 CA$9,979 -
May-03 2024 CA$0.298431 CA$0.298431 CA$0.348108 CA$0.345051 CA$39,506 -
May-02 2024 CA$0.345051 CA$0.323018 CA$0.346601 CA$0.323018 CA$11,453 -
May-01 2024 CA$0.323018 CA$0.320016 CA$0.39767 CA$0.384661 CA$27,224 -
Apr-30 2024 CA$0.384661 CA$0.384661 CA$0.469799 CA$0.469799 CA$14,007 -
Apr-29 2024 CA$0.469799 CA$0.469799 CA$0.526904 CA$0.503222 CA$27,726 -
Apr-28 2024 CA$0.501618 CA$0.468106 CA$0.501618 CA$0.468106 CA$14,852 -
Apr-27 2024 CA$0.468106 CA$0.426663 CA$0.486553 CA$0.437505 CA$20,187 -
Apr-26 2024 CA$0.433218 CA$0.348829 CA$0.433218 CA$0.348829 CA$30,041 -
Apr-25 2024 CA$0.346797 CA$0.328041 CA$0.368952 CA$0.339259 CA$23,490 -

Historical and market price analysis of Stats (STATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 44 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3682 CAD.