Market Cap HK$19.10T 1.66%
Volume 24h HK$995.82B -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 31 Seconds ago
Stats STATS

Stats (STATS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$1.1273 HK$1.1192 HK$1.2165 HK$1.1991 HK$38,465 -
May-08 2024 HK$1.1991 HK$1.1764 HK$1.3026 HK$1.2569 HK$293,348 -
May-07 2024 HK$1.2705 HK$1.2705 HK$1.4826 HK$1.3950 HK$106,529 -
May-06 2024 HK$1.4130 HK$1.4045 HK$1.6487 HK$1.6487 HK$112,685 -
May-05 2024 HK$1.6487 HK$1.6350 HK$1.6487 HK$1.6418 HK$20,088 -
May-04 2024 HK$1.6418 HK$1.6418 HK$1.7054 HK$1.7043 HK$56,992 -
May-03 2024 HK$1.7043 HK$1.7043 HK$1.9880 HK$1.9705 HK$225,617 -
May-02 2024 HK$1.9705 HK$1.8447 HK$1.9794 HK$1.8447 HK$65,407 -
May-01 2024 HK$1.8447 HK$1.8276 HK$2.2710 HK$2.1967 HK$155,479 -
Apr-30 2024 HK$2.1967 HK$2.1967 HK$2.6830 HK$2.6830 HK$79,994 -
Apr-29 2024 HK$2.6830 HK$2.6830 HK$3.0091 HK$2.8738 HK$158,343 -
Apr-28 2024 HK$2.8647 HK$2.6733 HK$2.8647 HK$2.6733 HK$84,819 -
Apr-27 2024 HK$2.6733 HK$2.4366 HK$2.7786 HK$2.4985 HK$115,285 -
Apr-26 2024 HK$2.4740 HK$1.9921 HK$2.4740 HK$1.9921 HK$171,563 -
Apr-25 2024 HK$1.9805 HK$1.8734 HK$2.1070 HK$1.9375 HK$134,150 -

Historical and market price analysis of Stats (STATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 44 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81376 HKD.