Market Cap RM11.58T 2.27%
Volume 24h RM602.31B -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 42 Seconds ago
Stats STATS

Stats (STATS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.727029 RM0.713306 RM0.789776 RM0.762105 RM177,858 -
May-07 2024 RM0.770363 RM0.770363 RM0.898939 RM0.845802 RM64,589 -
May-06 2024 RM0.856762 RM0.851558 RM0.9996 RM0.9996 RM68,321 -
May-05 2024 RM0.9996 RM0.9913 RM0.9996 RM0.9954 RM12,180 -
May-04 2024 RM0.9954 RM0.9954 RM1.0339 RM1.0333 RM34,555 -
May-03 2024 RM1.0333 RM1.0333 RM1.2053 RM1.1947 RM136,792 -
May-02 2024 RM1.1947 RM1.1184 RM1.2001 RM1.1184 RM39,656 -
May-01 2024 RM1.1184 RM1.1080 RM1.3769 RM1.3319 RM94,267 -
Apr-30 2024 RM1.3319 RM1.3319 RM1.6267 RM1.6267 RM48,501 -
Apr-29 2024 RM1.6267 RM1.6267 RM1.8244 RM1.7424 RM96,003 -
Apr-28 2024 RM1.7368 RM1.6208 RM1.7368 RM1.6208 RM51,426 -
Apr-27 2024 RM1.6208 RM1.4773 RM1.6847 RM1.5148 RM69,898 -
Apr-26 2024 RM1.5000 RM1.2078 RM1.5000 RM1.2078 RM104,019 -
Apr-25 2024 RM1.2008 RM1.1358 RM1.2775 RM1.1747 RM81,335 -
Apr-24 2024 RM1.1747 RM1.1368 RM1.2459 RM1.2399 RM42,696 -

Historical and market price analysis of Stats (STATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.