Market Cap NZ$3.93T -2.53%
Volume 24h NZ$234.72B 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Stats STATS

Stats (STATS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.239673 NZ$0.237962 NZ$0.258631 NZ$0.254933 NZ$8,178 -
May-08 2024 NZ$0.254933 NZ$0.250121 NZ$0.276936 NZ$0.267233 NZ$62,366 -
May-07 2024 NZ$0.270128 NZ$0.270128 NZ$0.315214 NZ$0.296581 NZ$22,648 -
May-06 2024 NZ$0.300424 NZ$0.298599 NZ$0.35052 NZ$0.35052 NZ$23,957 -
May-05 2024 NZ$0.35052 NZ$0.347614 NZ$0.35052 NZ$0.349051 NZ$4,271 -
May-04 2024 NZ$0.349051 NZ$0.349051 NZ$0.362569 NZ$0.362343 NZ$12,117 -
May-03 2024 NZ$0.362343 NZ$0.362343 NZ$0.422658 NZ$0.418946 NZ$47,966 -
May-02 2024 NZ$0.418946 NZ$0.392195 NZ$0.420828 NZ$0.392195 NZ$13,906 -
May-01 2024 NZ$0.392195 NZ$0.388549 NZ$0.482833 NZ$0.467039 NZ$33,055 -
Apr-30 2024 NZ$0.467039 NZ$0.467039 NZ$0.57041 NZ$0.57041 NZ$17,007 -
Apr-29 2024 NZ$0.57041 NZ$0.57041 NZ$0.639744 NZ$0.610991 NZ$33,664 -
Apr-28 2024 NZ$0.609044 NZ$0.568354 NZ$0.609044 NZ$0.568354 NZ$18,033 -
Apr-27 2024 NZ$0.568354 NZ$0.518036 NZ$0.590752 NZ$0.5312 NZ$24,510 -
Apr-26 2024 NZ$0.525994 NZ$0.423534 NZ$0.525994 NZ$0.423534 NZ$36,474 -
Apr-25 2024 NZ$0.421066 NZ$0.398293 NZ$0.447966 NZ$0.411914 NZ$28,520 -

Historical and market price analysis of Stats (STATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 44 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66121 NZD.