Market Cap zł9.68T 0.37%
Volume 24h zł511.30B -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Stats STATS

Stats (STATS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.610327 zł0.598806 zł0.663002 zł0.639772 zł149,308 -
May-07 2024 zł0.646704 zł0.646704 zł0.754642 zł0.710034 zł54,221 -
May-06 2024 zł0.719235 zł0.714866 zł0.839168 zł0.839168 zł57,354 -
May-05 2024 zł0.839168 zł0.832209 zł0.839168 zł0.835651 zł10,225 -
May-04 2024 zł0.835651 zł0.835651 zł0.868013 zł0.867472 zł29,008 -
May-03 2024 zł0.867472 zł0.867472 zł1.0118 zł1.0029 zł114,834 -
May-02 2024 zł1.0029 zł0.938939 zł1.0074 zł0.938939 zł33,291 -
May-01 2024 zł0.938939 zł0.930212 zł1.1559 zł1.1181 zł79,135 -
Apr-30 2024 zł1.1181 zł1.1181 zł1.3655 zł1.3655 zł40,715 -
Apr-29 2024 zł1.3655 zł1.3655 zł1.5315 zł1.4627 zł80,593 -
Apr-28 2024 zł1.4580 zł1.3606 zł1.4580 zł1.3606 zł43,171 -
Apr-27 2024 zł1.3606 zł1.2402 zł1.4142 zł1.2717 zł58,678 -
Apr-26 2024 zł1.2592 zł1.0139 zł1.2592 zł1.0139 zł87,322 -
Apr-25 2024 zł1.0080 zł0.95354 zł1.0724 zł0.986149 zł68,279 -
Apr-24 2024 zł0.986149 zł0.95434 zł1.0459 zł1.0409 zł35,842 -

Historical and market price analysis of Stats (STATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 43 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97704 PLN.