Market Cap CHF2.21T 2.27%
Volume 24h CHF115.23B -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 16 Seconds ago
Stats STATS

Stats (STATS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.139092 CHF0.136466 CHF0.151096 CHF0.145802 CHF34,027 -
May-07 2024 CHF0.147382 CHF0.147382 CHF0.171981 CHF0.161815 CHF12,357 -
May-06 2024 CHF0.163912 CHF0.162916 CHF0.191245 CHF0.191245 CHF13,071 -
May-05 2024 CHF0.191245 CHF0.189659 CHF0.191245 CHF0.190443 CHF2,330 -
May-04 2024 CHF0.190443 CHF0.190443 CHF0.197818 CHF0.197695 CHF6,611 -
May-03 2024 CHF0.197695 CHF0.197695 CHF0.230603 CHF0.228578 CHF26,170 -
May-02 2024 CHF0.228578 CHF0.213982 CHF0.229605 CHF0.213982 CHF7,587 -
May-01 2024 CHF0.213982 CHF0.211993 CHF0.263435 CHF0.254817 CHF18,035 -
Apr-30 2024 CHF0.254817 CHF0.254817 CHF0.311217 CHF0.311217 CHF9,279 -
Apr-29 2024 CHF0.311217 CHF0.311217 CHF0.349046 CHF0.333358 CHF18,367 -
Apr-28 2024 CHF0.332295 CHF0.310095 CHF0.332295 CHF0.310095 CHF9,839 -
Apr-27 2024 CHF0.310095 CHF0.282642 CHF0.322316 CHF0.289824 CHF13,373 -
Apr-26 2024 CHF0.286984 CHF0.231081 CHF0.286984 CHF0.231081 CHF19,901 -
Apr-25 2024 CHF0.229734 CHF0.21731 CHF0.244411 CHF0.224741 CHF15,561 -
Apr-24 2024 CHF0.224741 CHF0.217492 CHF0.238369 CHF0.237228 CHF8,168 -

Historical and market price analysis of Stats (STATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90636 CHF.