Market Cap Bs.90.13T -2.72%
Volume 24h Bs.4.72T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Stakeborg DAO STANDARD

Stakeborg DAO (STANDARD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-23 2024 Bs.2.7304 Bs.2.7304 Bs.2.7304 Bs.2.7304 - Bs.27,772,590
Feb-22 2024 Bs.2.7304 Bs.2.7304 Bs.2.7304 Bs.2.7304 - Bs.27,772,590
Feb-21 2024 Bs.2.7304 Bs.2.7304 Bs.2.7304 Bs.2.7304 - Bs.27,772,590
Feb-20 2024 Bs.2.7304 Bs.2.7304 Bs.2.7304 Bs.2.7304 - Bs.27,772,590
Feb-19 2024 Bs.2.7304 Bs.2.7304 Bs.2.7304 Bs.2.7304 - Bs.27,772,590
Feb-18 2024 Bs.2.7304 Bs.2.7304 Bs.2.7304 Bs.2.7304 - Bs.27,772,233
Feb-17 2024 Bs.2.7304 Bs.2.7304 Bs.2.7304 Bs.2.7304 - Bs.27,772,233
Feb-16 2024 Bs.2.7304 Bs.2.7304 Bs.2.7304 Bs.2.7304 - Bs.27,772,233
Feb-15 2024 Bs.2.7304 Bs.2.7199 Bs.2.7304 Bs.2.7199 Bs.6,846 Bs.27,772,233
Feb-14 2024 Bs.2.7199 Bs.2.7199 Bs.2.7254 Bs.2.7254 Bs.2,436 Bs.27,665,288
Feb-13 2024 Bs.2.7254 Bs.2.7254 Bs.2.7254 Bs.2.7254 - Bs.27,719,400
Feb-12 2024 Bs.2.7254 Bs.2.7254 Bs.2.7444 Bs.2.7444 Bs.13,287 Bs.27,379,841
Feb-11 2024 Bs.2.7444 Bs.2.7444 Bs.2.7444 Bs.2.7444 - Bs.27,570,437
Feb-10 2024 Bs.2.7444 Bs.2.7444 Bs.2.7444 Bs.2.7444 - Bs.27,569,574
Feb-09 2024 Bs.2.7444 Bs.2.7444 Bs.2.7444 Bs.2.7444 - Bs.27,569,574

Historical and market price analysis of Stakeborg DAO (STANDARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 835 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.