Market Cap Rp39,849.33T -2.23%
Volume 24h Rp2,095.30T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Stakeborg DAO STANDARD

Stakeborg DAO (STANDARD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-23 2024 Rp1,201.00 Rp1,201.00 Rp1,201.00 Rp1,201.00 - Rp12,216,079,873
Feb-22 2024 Rp1,201.00 Rp1,201.00 Rp1,201.00 Rp1,201.00 - Rp12,216,079,873
Feb-21 2024 Rp1,201.00 Rp1,201.00 Rp1,201.00 Rp1,201.00 - Rp12,216,079,873
Feb-20 2024 Rp1,201.00 Rp1,201.00 Rp1,201.00 Rp1,201.00 - Rp12,216,079,873
Feb-19 2024 Rp1,201.00 Rp1,201.00 Rp1,201.00 Rp1,201.00 - Rp12,216,079,873
Feb-18 2024 Rp1,201.00 Rp1,201.00 Rp1,201.00 Rp1,201.00 - Rp12,215,922,832
Feb-17 2024 Rp1,201.00 Rp1,201.00 Rp1,201.00 Rp1,201.00 - Rp12,215,922,832
Feb-16 2024 Rp1,201.00 Rp1,201.00 Rp1,201.00 Rp1,201.00 - Rp12,215,922,832
Feb-15 2024 Rp1,201.00 Rp1,196.37 Rp1,201.00 Rp1,196.37 Rp3,011,134 Rp12,215,922,832
Feb-14 2024 Rp1,196.37 Rp1,196.37 Rp1,198.82 Rp1,198.82 Rp1,071,649 Rp12,168,882,075
Feb-13 2024 Rp1,198.82 Rp1,198.82 Rp1,198.82 Rp1,198.82 - Rp12,192,683,774
Feb-12 2024 Rp1,198.82 Rp1,198.82 Rp1,207.17 Rp1,207.17 Rp5,844,515 Rp12,043,324,830
Feb-11 2024 Rp1,207.17 Rp1,207.17 Rp1,207.17 Rp1,207.17 - Rp12,127,160,592
Feb-10 2024 Rp1,207.17 Rp1,207.17 Rp1,207.17 Rp1,207.17 - Rp12,126,780,869
Feb-09 2024 Rp1,207.17 Rp1,207.17 Rp1,207.17 Rp1,207.17 - Rp12,126,780,869

Historical and market price analysis of Stakeborg DAO (STANDARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 835 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.