Market Cap HK$19.22T -4.53%
Volume 24h HK$1.19T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 58 Seconds ago
Stakeborg DAO STANDARD

Stakeborg DAO (STANDARD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-23 2024 HK$0.585678 HK$0.585678 HK$0.585678 HK$0.585678 - HK$5,957,263
Feb-22 2024 HK$0.585678 HK$0.585678 HK$0.585678 HK$0.585678 - HK$5,957,263
Feb-21 2024 HK$0.585678 HK$0.585678 HK$0.585678 HK$0.585678 - HK$5,957,263
Feb-20 2024 HK$0.585678 HK$0.585678 HK$0.585678 HK$0.585678 - HK$5,957,263
Feb-19 2024 HK$0.585678 HK$0.585678 HK$0.585678 HK$0.585678 - HK$5,957,263
Feb-18 2024 HK$0.585678 HK$0.585678 HK$0.585678 HK$0.585678 - HK$5,957,187
Feb-17 2024 HK$0.585678 HK$0.585678 HK$0.585678 HK$0.585678 - HK$5,957,187
Feb-16 2024 HK$0.585678 HK$0.585678 HK$0.585678 HK$0.585678 - HK$5,957,187
Feb-15 2024 HK$0.585678 HK$0.583423 HK$0.585678 HK$0.583423 HK$1,468 HK$5,957,187
Feb-14 2024 HK$0.583423 HK$0.583423 HK$0.584616 HK$0.584616 HK$523 HK$5,934,247
Feb-13 2024 HK$0.584616 HK$0.584616 HK$0.584616 HK$0.584616 - HK$5,945,854
Feb-12 2024 HK$0.584616 HK$0.584616 HK$0.588686 HK$0.588686 HK$2,850 HK$5,873,018
Feb-11 2024 HK$0.588686 HK$0.588686 HK$0.588686 HK$0.588686 - HK$5,913,901
Feb-10 2024 HK$0.588686 HK$0.588686 HK$0.588686 HK$0.588686 - HK$5,913,716
Feb-09 2024 HK$0.588686 HK$0.588686 HK$0.588686 HK$0.588686 - HK$5,913,716

Historical and market price analysis of Stakeborg DAO (STANDARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 835 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.