Market Cap NZ$4.10T -4.26%
Volume 24h NZ$241.27B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Stakeborg DAO STANDARD

Stakeborg DAO (STANDARD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-23 2024 NZ$0.12461 NZ$0.12461 NZ$0.12461 NZ$0.12461 - NZ$1,267,480
Feb-22 2024 NZ$0.12461 NZ$0.12461 NZ$0.12461 NZ$0.12461 - NZ$1,267,480
Feb-21 2024 NZ$0.12461 NZ$0.12461 NZ$0.12461 NZ$0.12461 - NZ$1,267,480
Feb-20 2024 NZ$0.12461 NZ$0.12461 NZ$0.12461 NZ$0.12461 - NZ$1,267,480
Feb-19 2024 NZ$0.12461 NZ$0.12461 NZ$0.12461 NZ$0.12461 - NZ$1,267,480
Feb-18 2024 NZ$0.12461 NZ$0.12461 NZ$0.12461 NZ$0.12461 - NZ$1,267,464
Feb-17 2024 NZ$0.12461 NZ$0.12461 NZ$0.12461 NZ$0.12461 - NZ$1,267,464
Feb-16 2024 NZ$0.12461 NZ$0.12461 NZ$0.12461 NZ$0.12461 - NZ$1,267,464
Feb-15 2024 NZ$0.12461 NZ$0.12413 NZ$0.12461 NZ$0.12413 NZ$312 NZ$1,267,464
Feb-14 2024 NZ$0.12413 NZ$0.12413 NZ$0.124384 NZ$0.124384 NZ$111 NZ$1,262,583
Feb-13 2024 NZ$0.124384 NZ$0.124384 NZ$0.124384 NZ$0.124384 - NZ$1,265,053
Feb-12 2024 NZ$0.124384 NZ$0.124384 NZ$0.12525 NZ$0.12525 NZ$606 NZ$1,249,556
Feb-11 2024 NZ$0.12525 NZ$0.12525 NZ$0.12525 NZ$0.12525 - NZ$1,258,255
Feb-10 2024 NZ$0.12525 NZ$0.12525 NZ$0.12525 NZ$0.12525 - NZ$1,258,215
Feb-09 2024 NZ$0.12525 NZ$0.12525 NZ$0.12525 NZ$0.12525 - NZ$1,258,215

Historical and market price analysis of Stakeborg DAO (STANDARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 835 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.