Market Cap AU$3.73T -2.72%
Volume 24h AU$195.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Stakeborg DAO STANDARD

Stakeborg DAO (STANDARD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-23 2024 AU$0.11289 AU$0.11289 AU$0.11289 AU$0.11289 - AU$1,148,267
Feb-22 2024 AU$0.11289 AU$0.11289 AU$0.11289 AU$0.11289 - AU$1,148,267
Feb-21 2024 AU$0.11289 AU$0.11289 AU$0.11289 AU$0.11289 - AU$1,148,267
Feb-20 2024 AU$0.11289 AU$0.11289 AU$0.11289 AU$0.11289 - AU$1,148,267
Feb-19 2024 AU$0.11289 AU$0.11289 AU$0.11289 AU$0.11289 - AU$1,148,267
Feb-18 2024 AU$0.11289 AU$0.11289 AU$0.11289 AU$0.11289 - AU$1,148,253
Feb-17 2024 AU$0.11289 AU$0.11289 AU$0.11289 AU$0.11289 - AU$1,148,253
Feb-16 2024 AU$0.11289 AU$0.11289 AU$0.11289 AU$0.11289 - AU$1,148,253
Feb-15 2024 AU$0.11289 AU$0.112455 AU$0.11289 AU$0.112455 AU$283 AU$1,148,253
Feb-14 2024 AU$0.112455 AU$0.112455 AU$0.112685 AU$0.112685 AU$101 AU$1,143,831
Feb-13 2024 AU$0.112685 AU$0.112685 AU$0.112685 AU$0.112685 - AU$1,146,068
Feb-12 2024 AU$0.112685 AU$0.112685 AU$0.113469 AU$0.113469 AU$549 AU$1,132,029
Feb-11 2024 AU$0.113469 AU$0.113469 AU$0.113469 AU$0.113469 - AU$1,139,909
Feb-10 2024 AU$0.113469 AU$0.113469 AU$0.113469 AU$0.113469 - AU$1,139,873
Feb-09 2024 AU$0.113469 AU$0.113469 AU$0.113469 AU$0.113469 - AU$1,139,873

Historical and market price analysis of Stakeborg DAO (STANDARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 835 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.