Market Cap AR$2,168.01T -3.3%
Volume 24h AR$120.84T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Stakeborg DAO STANDARD

Stakeborg DAO (STANDARD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-23 2024 AR$65.91 AR$65.91 AR$65.91 AR$65.91 - AR$670,437,102
Feb-22 2024 AR$65.91 AR$65.91 AR$65.91 AR$65.91 - AR$670,437,102
Feb-21 2024 AR$65.91 AR$65.91 AR$65.91 AR$65.91 - AR$670,437,102
Feb-20 2024 AR$65.91 AR$65.91 AR$65.91 AR$65.91 - AR$670,437,102
Feb-19 2024 AR$65.91 AR$65.91 AR$65.91 AR$65.91 - AR$670,437,102
Feb-18 2024 AR$65.91 AR$65.91 AR$65.91 AR$65.91 - AR$670,428,483
Feb-17 2024 AR$65.91 AR$65.91 AR$65.91 AR$65.91 - AR$670,428,483
Feb-16 2024 AR$65.91 AR$65.91 AR$65.91 AR$65.91 - AR$670,428,483
Feb-15 2024 AR$65.91 AR$65.65 AR$65.91 AR$65.65 AR$165,256 AR$670,428,483
Feb-14 2024 AR$65.65 AR$65.65 AR$65.79 AR$65.79 AR$58,814 AR$667,846,815
Feb-13 2024 AR$65.79 AR$65.79 AR$65.79 AR$65.79 - AR$669,153,089
Feb-12 2024 AR$65.79 AR$65.79 AR$66.25 AR$66.25 AR$320,756 AR$660,956,042
Feb-11 2024 AR$66.25 AR$66.25 AR$66.25 AR$66.25 - AR$665,557,076
Feb-10 2024 AR$66.25 AR$66.25 AR$66.25 AR$66.25 - AR$665,536,237
Feb-09 2024 AR$66.25 AR$66.25 AR$66.25 AR$66.25 - AR$665,536,237

Historical and market price analysis of Stakeborg DAO (STANDARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 835 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.