Market Cap CN¥17.44T -4.54%
Volume 24h CN¥1.08T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
Stakeborg DAO STANDARD

Stakeborg DAO (STANDARD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-23 2024 CN¥0.531664 CN¥0.531664 CN¥0.531664 CN¥0.531664 - CN¥5,407,849
Feb-22 2024 CN¥0.531664 CN¥0.531664 CN¥0.531664 CN¥0.531664 - CN¥5,407,849
Feb-21 2024 CN¥0.531664 CN¥0.531664 CN¥0.531664 CN¥0.531664 - CN¥5,407,849
Feb-20 2024 CN¥0.531664 CN¥0.531664 CN¥0.531664 CN¥0.531664 - CN¥5,407,849
Feb-19 2024 CN¥0.531664 CN¥0.531664 CN¥0.531664 CN¥0.531664 - CN¥5,407,849
Feb-18 2024 CN¥0.531664 CN¥0.531664 CN¥0.531664 CN¥0.531664 - CN¥5,407,780
Feb-17 2024 CN¥0.531664 CN¥0.531664 CN¥0.531664 CN¥0.531664 - CN¥5,407,780
Feb-16 2024 CN¥0.531664 CN¥0.531664 CN¥0.531664 CN¥0.531664 - CN¥5,407,780
Feb-15 2024 CN¥0.531664 CN¥0.529616 CN¥0.531664 CN¥0.529616 CN¥1,333 CN¥5,407,780
Feb-14 2024 CN¥0.529616 CN¥0.529616 CN¥0.530699 CN¥0.530699 CN¥474 CN¥5,386,955
Feb-13 2024 CN¥0.530699 CN¥0.530699 CN¥0.530699 CN¥0.530699 - CN¥5,397,492
Feb-12 2024 CN¥0.530699 CN¥0.530699 CN¥0.534393 CN¥0.534393 CN¥2,587 CN¥5,331,373
Feb-11 2024 CN¥0.534393 CN¥0.534393 CN¥0.534393 CN¥0.534393 - CN¥5,368,486
Feb-10 2024 CN¥0.534393 CN¥0.534393 CN¥0.534393 CN¥0.534393 - CN¥5,368,318
Feb-09 2024 CN¥0.534393 CN¥0.534393 CN¥0.534393 CN¥0.534393 - CN¥5,368,318

Historical and market price analysis of Stakeborg DAO (STANDARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 835 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.