Market Cap RM11.69T -2.94%
Volume 24h RM951.17B 41.29%
BTC % 51.33% 1.4%
ETH % 16.82% 1.6%
Coins 27.725 +47
Exchanges 885
Last update 3 Minutes ago
StaFi Staked MATIC RMATIC

StaFi Staked MATIC (RMATIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2024 RM3.1841 RM3.1841 RM3.3415 RM3.3415 RM5,025 RM1,628,542
Jun-16 2024 RM3.3415 RM3.2158 RM3.3440 RM3.2158 RM54 RM1,709,018
Jun-15 2024 RM3.2158 RM3.2158 RM3.2954 RM3.2954 RM0 RM1,644,697
Jun-14 2024 RM3.2954 RM3.2867 RM3.3001 RM3.2867 RM1,495 RM1,685,396
Jun-13 2024 RM3.3060 RM3.3060 RM3.3943 RM3.3860 RM4 RM1,690,844
Jun-12 2024 RM3.3860 RM3.3771 RM3.3860 RM3.3771 RM113 RM1,731,735
Jun-11 2024 RM3.3771 RM3.3771 RM3.5254 RM3.5254 RM8,350 RM1,727,151
Jun-10 2024 RM3.5254 RM3.5254 RM3.5511 RM3.5315 RM8,012 RM1,803,006
Jun-09 2024 RM3.5315 RM3.5315 RM3.5342 RM3.5342 RM397 RM1,806,085
Jun-08 2024 RM3.5342 RM3.5342 RM3.5926 RM3.5912 RM680 RM1,807,485
Jun-07 2024 RM3.5912 RM3.5912 RM3.9520 RM3.9520 RM2 RM1,836,603
Jun-06 2024 RM3.9520 RM3.9290 RM3.9886 RM3.9290 RM148,950 RM2,021,110
Jun-05 2024 RM3.9290 RM3.9290 RM3.9343 RM3.9343 RM13,577 RM2,009,319
Jun-04 2024 RM3.9343 RM3.8610 RM3.9343 RM3.8610 RM0 RM2,012,034
Jun-03 2024 RM3.8610 RM3.8572 RM3.8610 RM3.8588 RM0 RM1,974,526

Historical and market price analysis of StaFi Staked MATIC (RMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 437 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7131 MYR.