Market Cap MX$45.54T -2.51%
Volume 24h MX$3.59T 31.41%
BTC % 51.45% 0.85%
ETH % 16.82% 1.66%
Coins 27.726 +29
Exchanges 885
Last update 1 Seconds ago
StaFi Staked MATIC RMATIC

StaFi Staked MATIC (RMATIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$12.43 MX$12.43 MX$13.05 MX$13.05 MX$19,627 MX$6,361,156
Jun-16 2024 MX$13.05 MX$12.56 MX$13.06 MX$12.56 MX$210 MX$6,675,499
Jun-15 2024 MX$12.56 MX$12.56 MX$12.87 MX$12.87 MX$0 MX$6,424,256
Jun-14 2024 MX$12.87 MX$12.83 MX$12.89 MX$12.83 MX$5,841 MX$6,583,228
Jun-13 2024 MX$12.91 MX$12.91 MX$13.25 MX$13.22 MX$15 MX$6,604,510
Jun-12 2024 MX$13.22 MX$13.19 MX$13.22 MX$13.19 MX$442 MX$6,764,232
Jun-11 2024 MX$13.19 MX$13.19 MX$13.77 MX$13.77 MX$32,617 MX$6,746,325
Jun-10 2024 MX$13.77 MX$13.77 MX$13.87 MX$13.79 MX$31,294 MX$7,042,617
Jun-09 2024 MX$13.79 MX$13.79 MX$13.80 MX$13.80 MX$1,551 MX$7,054,644
Jun-08 2024 MX$13.80 MX$13.80 MX$14.03 MX$14.02 MX$2,655 MX$7,060,112
Jun-07 2024 MX$14.02 MX$14.02 MX$15.43 MX$15.43 MX$8 MX$7,173,850
Jun-06 2024 MX$15.43 MX$15.34 MX$15.57 MX$15.34 MX$581,806 MX$7,894,543
Jun-05 2024 MX$15.34 MX$15.34 MX$15.36 MX$15.36 MX$53,034 MX$7,848,488
Jun-04 2024 MX$15.36 MX$15.08 MX$15.36 MX$15.08 MX$0 MX$7,859,089
Jun-03 2024 MX$15.08 MX$15.06 MX$15.08 MX$15.07 MX$0 MX$7,712,582

Historical and market price analysis of StaFi Staked MATIC (RMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 437 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40957 MXN.