Market Cap Tk302.36T 0.84%
Volume 24h Tk10.72T -62.67%
BTC % 50.55% -0.55%
ETH % 16.6% 1.68%
Coins 27.671 +3
Exchanges 885
Last update 2 Minutes ago
StaFi Staked MATIC RMATIC

StaFi Staked MATIC (RMATIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2024 Tk81.97 Tk81.75 Tk82.08 Tk81.75 Tk37,195 Tk41,924,032
Jun-13 2024 Tk82.23 Tk82.23 Tk84.43 Tk84.22 Tk95 Tk42,059,562
Jun-12 2024 Tk84.22 Tk84.00 Tk84.22 Tk84.00 Tk2,812 Tk43,076,718
Jun-11 2024 Tk84.00 Tk84.00 Tk87.69 Tk87.69 Tk207,716 Tk42,962,683
Jun-10 2024 Tk87.69 Tk87.69 Tk88.33 Tk87.84 Tk199,292 Tk44,849,564
Jun-09 2024 Tk87.84 Tk87.84 Tk87.91 Tk87.91 Tk9,876 Tk44,926,152
Jun-08 2024 Tk87.91 Tk87.91 Tk89.36 Tk89.33 Tk16,907 Tk44,960,975
Jun-07 2024 Tk89.33 Tk89.33 Tk98.30 Tk98.30 Tk53 Tk45,685,294
Jun-06 2024 Tk98.30 Tk97.73 Tk99.21 Tk97.73 Tk3,705,120 Tk50,274,886
Jun-05 2024 Tk97.73 Tk97.73 Tk97.86 Tk97.86 Tk337,735 Tk49,981,594
Jun-04 2024 Tk97.86 Tk96.04 Tk97.86 Tk96.04 Tk0 Tk50,049,108
Jun-03 2024 Tk96.04 Tk95.94 Tk96.04 Tk95.98 Tk1 Tk49,116,104
Jun-02 2024 Tk95.98 Tk95.18 Tk96.42 Tk96.15 Tk7,738 Tk49,088,011
Jun-01 2024 Tk96.15 Tk95.37 Tk96.15 Tk95.37 Tk102,658 Tk49,173,640
May-31 2024 Tk95.37 Tk93.84 Tk96.77 Tk96.77 Tk19,572 Tk48,773,047

Historical and market price analysis of StaFi Staked MATIC (RMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 434 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.