Market Cap ¥396.11T -2.15%
Volume 24h ¥31.99T 22.28%
BTC % 51.18% 0.25%
ETH % 16.98% 3.06%
Coins 27.726 +25
Exchanges 885
Last update 3 Minutes ago
StaFi Staked MATIC RMATIC

StaFi Staked MATIC (RMATIC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-17 2024 ¥106.65 ¥106.65 ¥111.92 ¥111.92 ¥168,306 ¥54,549,760
Jun-16 2024 ¥111.92 ¥107.71 ¥112.01 ¥107.71 ¥1,801 ¥57,245,389
Jun-15 2024 ¥107.71 ¥107.71 ¥110.38 ¥110.38 ¥2 ¥55,090,865
Jun-14 2024 ¥110.38 ¥110.09 ¥110.54 ¥110.09 ¥50,086 ¥56,454,125
Jun-13 2024 ¥110.74 ¥110.74 ¥113.69 ¥113.41 ¥128 ¥56,636,627
Jun-12 2024 ¥113.41 ¥113.12 ¥113.41 ¥113.12 ¥3,786 ¥58,006,311
Jun-11 2024 ¥113.12 ¥113.12 ¥118.08 ¥118.08 ¥279,706 ¥57,852,753
Jun-10 2024 ¥118.08 ¥118.08 ¥118.95 ¥118.29 ¥268,362 ¥60,393,592
Jun-09 2024 ¥118.29 ¥118.29 ¥118.38 ¥118.38 ¥13,299 ¥60,496,724
Jun-08 2024 ¥118.38 ¥118.38 ¥120.33 ¥120.29 ¥22,766 ¥60,543,616
Jun-07 2024 ¥120.29 ¥120.29 ¥132.37 ¥132.37 ¥72 ¥61,518,971
Jun-06 2024 ¥132.37 ¥131.60 ¥133.60 ¥131.60 ¥4,989,245 ¥67,699,230
Jun-05 2024 ¥131.60 ¥131.60 ¥131.78 ¥131.78 ¥454,788 ¥67,304,289
Jun-04 2024 ¥131.78 ¥129.32 ¥131.78 ¥129.32 ¥0 ¥67,395,201
Jun-03 2024 ¥129.32 ¥129.20 ¥129.32 ¥129.25 ¥1 ¥66,138,836

Historical and market price analysis of StaFi Staked MATIC (RMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 437 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.87029 JPY.