Market Cap $2.33T
1.03%
Volume 24h $161.05B
-5.57%
BTC % 53.28%
-0.77%
ETH % 13.13%
2.89%
Coins
28.817
+13
Exchanges
885
Last update
1 minute ago
StaFi Staked MATIC (RMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.455785 | $0.455785 | $0.455785 | $0.455785 | - | $147,343 |
| Sep-19 2024 | $0.455785 | $0.445484 | $0.455785 | $0.445484 | $2,063 | $147,343 |
| Sep-18 2024 | $0.443336 | $0.443336 | $0.443336 | $0.443336 | - | $143,319 |
| Sep-17 2024 | $0.443336 | $0.443336 | $0.466603 | $0.466603 | $4,226 | $143,319 |
| Sep-16 2024 | $0.466603 | $0.466603 | $0.466603 | $0.466603 | - | $150,841 |
| Sep-15 2024 | $0.466603 | $0.465636 | $0.466603 | $0.465636 | $1,824 | $150,841 |
| Sep-14 2024 | $0.464607 | $0.429475 | $0.473955 | $0.429475 | $1,262 | $150,195 |
| Sep-13 2024 | $0.429475 | $0.429475 | $0.429475 | $0.429475 | - | $138,838 |
| Sep-12 2024 | $0.429475 | $0.429475 | $0.434194 | $0.433863 | $0 | $138,838 |
| Sep-11 2024 | $0.433863 | $0.433863 | $0.433863 | $0.433863 | - | $140,257 |
| Sep-10 2024 | $0.433863 | $0.426867 | $0.433863 | $0.426867 | $26 | $140,257 |
| Sep-09 2024 | $0.426867 | $0.42208 | $0.426867 | $0.42208 | $6 | $137,995 |
| Sep-08 2024 | $0.42208 | $0.42208 | $0.42208 | $0.42208 | - | $136,448 |
| Sep-07 2024 | $0.427718 | $0.419274 | $0.42893 | $0.419274 | $283 | $138,270 |
| Sep-06 2024 | $0.419274 | $0.419061 | $0.419274 | $0.419061 | $73 | $135,541 |