Market Cap CA$3.55T -0.8%
Volume 24h CA$188.29B -2.85%
BTC % 50.63% -0.19%
ETH % 16.48% 1.45%
Coins 27.671 +6
Exchanges 885
Last update 2 Minutes ago
StaFi Staked MATIC RMATIC

StaFi Staked MATIC (RMATIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2024 CA$0.961648 CA$0.95913 CA$0.963018 CA$0.95913 CA$436 CA$491,823
Jun-13 2024 CA$0.964763 CA$0.964763 CA$0.9905 CA$0.988101 CA$1 CA$493,413
Jun-12 2024 CA$0.988101 CA$0.985492 CA$0.988101 CA$0.985492 CA$33 CA$505,345
Jun-11 2024 CA$0.985492 CA$0.985492 CA$1.0287 CA$1.0287 CA$2,437 CA$504,007
Jun-10 2024 CA$1.0287 CA$1.0287 CA$1.0362 CA$1.0305 CA$2,338 CA$526,143
Jun-09 2024 CA$1.0305 CA$1.0305 CA$1.0313 CA$1.0313 CA$116 CA$527,041
Jun-08 2024 CA$1.0313 CA$1.0313 CA$1.0483 CA$1.0479 CA$198 CA$527,450
Jun-07 2024 CA$1.0479 CA$1.0479 CA$1.1532 CA$1.1532 CA$1 CA$535,947
Jun-06 2024 CA$1.1532 CA$1.1465 CA$1.1639 CA$1.1465 CA$43,466 CA$589,789
Jun-05 2024 CA$1.1465 CA$1.1465 CA$1.1480 CA$1.1480 CA$3,962 CA$586,348
Jun-04 2024 CA$1.1480 CA$1.1266 CA$1.1480 CA$1.1266 CA$0 CA$587,140
Jun-03 2024 CA$1.1266 CA$1.1256 CA$1.1266 CA$1.1260 CA$0 CA$576,195
Jun-02 2024 CA$1.1260 CA$1.1166 CA$1.1312 CA$1.1280 CA$91 CA$575,865
Jun-01 2024 CA$1.1280 CA$1.1188 CA$1.1280 CA$1.1188 CA$1,204 CA$576,870
May-31 2024 CA$1.1188 CA$1.1009 CA$1.1352 CA$1.1352 CA$230 CA$572,170

Historical and market price analysis of StaFi Staked MATIC (RMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 434 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.