Cap Mercado MX$46.60T
-1.22%
Volumen 24h MX$3.30T
12.05%
BTC % 50.84%
-0.59%
ETH % 17.07%
3.57%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-17 2024 | MX$12.44 | MX$12.44 | MX$13.05 | MX$13.05 | MX$19,632 | MX$6,362,888 |
Jun-16 2024 | MX$13.05 | MX$12.56 | MX$13.06 | MX$12.56 | MX$210 | MX$6,677,316 |
Jun-15 2024 | MX$12.56 | MX$12.56 | MX$12.87 | MX$12.87 | MX$0 | MX$6,426,004 |
Jun-14 2024 | MX$12.87 | MX$12.84 | MX$12.89 | MX$12.84 | MX$5,842 | MX$6,585,020 |
Jun-13 2024 | MX$12.91 | MX$12.91 | MX$13.26 | MX$13.22 | MX$15 | MX$6,606,308 |
Jun-12 2024 | MX$13.22 | MX$13.19 | MX$13.22 | MX$13.19 | MX$442 | MX$6,766,073 |
Jun-11 2024 | MX$13.19 | MX$13.19 | MX$13.77 | MX$13.77 | MX$32,626 | MX$6,748,161 |
Jun-10 2024 | MX$13.77 | MX$13.77 | MX$13.87 | MX$13.79 | MX$31,303 | MX$7,044,534 |
Jun-09 2024 | MX$13.79 | MX$13.79 | MX$13.80 | MX$13.80 | MX$1,551 | MX$7,056,564 |
Jun-08 2024 | MX$13.80 | MX$13.80 | MX$14.03 | MX$14.03 | MX$2,656 | MX$7,062,033 |
Jun-07 2024 | MX$14.03 | MX$14.03 | MX$15.44 | MX$15.44 | MX$8 | MX$7,175,802 |
Jun-06 2024 | MX$15.44 | MX$15.35 | MX$15.58 | MX$15.35 | MX$581,964 | MX$7,896,691 |
Jun-05 2024 | MX$15.35 | MX$15.35 | MX$15.37 | MX$15.37 | MX$53,048 | MX$7,850,624 |
Jun-04 2024 | MX$15.37 | MX$15.08 | MX$15.37 | MX$15.08 | MX$0 | MX$7,861,228 |
Jun-03 2024 | MX$15.08 | MX$15.07 | MX$15.08 | MX$15.07 | MX$0 | MX$7,714,681 |
Análisis de precios históricos y de mercado de StaFi Staked MATIC (RMATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 437 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41458 MXN.