Cap Mercado $2.34T
1.71%
Volumen 24h $178.60B
-7.59%
BTC % 53.24%
-1.14%
ETH % 13.1%
2.67%
Monedas
28.811
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de StaFi Staked MATIC (RMATIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.455785 | $0.445484 | $0.455785 | $0.445484 | $2,063 | $147,343 |
| Sep-18 2024 | $0.443336 | $0.443336 | $0.443336 | $0.443336 | - | $143,319 |
| Sep-17 2024 | $0.443336 | $0.443336 | $0.466603 | $0.466603 | $4,226 | $143,319 |
| Sep-16 2024 | $0.466603 | $0.466603 | $0.466603 | $0.466603 | - | $150,841 |
| Sep-15 2024 | $0.466603 | $0.465636 | $0.466603 | $0.465636 | $1,824 | $150,841 |
| Sep-14 2024 | $0.464607 | $0.429475 | $0.473955 | $0.429475 | $1,262 | $150,195 |
| Sep-13 2024 | $0.429475 | $0.429475 | $0.429475 | $0.429475 | - | $138,838 |
| Sep-12 2024 | $0.429475 | $0.429475 | $0.434194 | $0.433863 | $0 | $138,838 |
| Sep-11 2024 | $0.433863 | $0.433863 | $0.433863 | $0.433863 | - | $140,257 |
| Sep-10 2024 | $0.433863 | $0.426867 | $0.433863 | $0.426867 | $26 | $140,257 |
| Sep-09 2024 | $0.426867 | $0.42208 | $0.426867 | $0.42208 | $6 | $137,995 |
| Sep-08 2024 | $0.42208 | $0.42208 | $0.42208 | $0.42208 | - | $136,448 |
| Sep-07 2024 | $0.427718 | $0.419274 | $0.42893 | $0.419274 | $283 | $138,270 |
| Sep-06 2024 | $0.419274 | $0.419061 | $0.419274 | $0.419061 | $73 | $135,541 |
| Sep-05 2024 | $0.419061 | $0.419061 | $0.466421 | $0.466421 | $0 | $135,472 |