Cap Mercado NZ$4.19T
-1.14%
Volumen 24h NZ$256.45B
48.9%
BTC % 51.16%
1.36%
ETH % 16.47%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-16 2024 | NZ$1.1557 | NZ$1.1123 | NZ$1.1566 | NZ$1.1123 | NZ$19 | NZ$591,124 |
Jun-15 2024 | NZ$1.1123 | NZ$1.1123 | NZ$1.1398 | NZ$1.1398 | NZ$0 | NZ$568,876 |
Jun-14 2024 | NZ$1.1398 | NZ$1.1368 | NZ$1.1414 | NZ$1.1368 | NZ$517 | NZ$582,953 |
Jun-13 2024 | NZ$1.1435 | NZ$1.1435 | NZ$1.1740 | NZ$1.1711 | NZ$1 | NZ$584,837 |
Jun-12 2024 | NZ$1.1711 | NZ$1.1680 | NZ$1.1711 | NZ$1.1680 | NZ$39 | NZ$598,981 |
Jun-11 2024 | NZ$1.1680 | NZ$1.1680 | NZ$1.2194 | NZ$1.2194 | NZ$2,888 | NZ$597,395 |
Jun-10 2024 | NZ$1.2194 | NZ$1.2194 | NZ$1.2283 | NZ$1.2214 | NZ$2,771 | NZ$623,632 |
Jun-09 2024 | NZ$1.2214 | NZ$1.2214 | NZ$1.2224 | NZ$1.2224 | NZ$137 | NZ$624,697 |
Jun-08 2024 | NZ$1.2224 | NZ$1.2224 | NZ$1.2426 | NZ$1.2421 | NZ$235 | NZ$625,182 |
Jun-07 2024 | NZ$1.2421 | NZ$1.2421 | NZ$1.3669 | NZ$1.3669 | NZ$1 | NZ$635,253 |
Jun-06 2024 | NZ$1.3669 | NZ$1.3589 | NZ$1.3795 | NZ$1.3589 | NZ$51,520 | NZ$699,071 |
Jun-05 2024 | NZ$1.3589 | NZ$1.3589 | NZ$1.3608 | NZ$1.3608 | NZ$4,696 | NZ$694,993 |
Jun-04 2024 | NZ$1.3608 | NZ$1.3354 | NZ$1.3608 | NZ$1.3354 | NZ$0 | NZ$695,932 |
Jun-03 2024 | NZ$1.3354 | NZ$1.3341 | NZ$1.3354 | NZ$1.3347 | NZ$0 | NZ$682,959 |
Jun-02 2024 | NZ$1.3347 | NZ$1.3235 | NZ$1.3408 | NZ$1.3370 | NZ$108 | NZ$682,568 |
Análisis de precios históricos y de mercado de StaFi Staked MATIC (RMATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 436 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63019 NZD.