Market Cap CHF2.32T -0.03%
Volume 24h CHF130.77B 32.59%
BTC % 50.81% 0.19%
ETH % 16.03% -0.68%
Coins 28.154 +6
Exchanges 885
Last update 3 Minutes ago
Stadium Ape SAPE

Stadium Ape (SAPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-18 2022 CHF0.000000000133526762068762 CHF0.000000000133526762068762 CHF0.000000000133526762068762 CHF0.000000000133526762068762 - -
Apr-17 2022 CHF0.000000000133526762068762 CHF0.000000000133526762068762 CHF0.000000000133526762068762 CHF0.000000000133526762068762 - -
Apr-16 2022 CHF0.000000000133526762068762 CHF0.000000000133526762068762 CHF0.000000000133526762068762 CHF0.000000000133526762068762 - -
Apr-15 2022 CHF0.000000000133526762068762 CHF0.000000000133526762068762 CHF0.000000000133526762068762 CHF0.000000000133526762068762 - -
Apr-14 2022 CHF0.000000000133526762068762 CHF0.000000000133526762068762 CHF0.000000000133526762068762 CHF0.000000000133526762068762 - -
Apr-13 2022 CHF0.000000000133526762068762 CHF0.000000000133526762068762 CHF0.000000000133526762068762 CHF0.000000000133526762068762 - -
Apr-12 2022 CHF0.000000000133526762068762 CHF0.000000000133376730997463 CHF0.000000000133526762068762 CHF0.000000000133376730997463 - -
Apr-11 2022 CHF0.000000000133376730997463 CHF0.000000000133212259636496 CHF0.000000000142712884049324 CHF0.000000000142471256689609 CHF4,588 -
Apr-10 2022 CHF0.000000000142471256689609 CHF0.000000000126461283058079 CHF0.000000000146289028233771 CHF0.000000000126461283058079 CHF4,909 -
Apr-09 2022 CHF0.000000000126461283058079 CHF0.000000000126461283058079 CHF0.000000000126461283058079 CHF0.000000000126461283058079 - -
Apr-08 2022 CHF0.000000000126461283058079 CHF0.000000000126461283058079 CHF0.000000000126461283058079 CHF0.000000000126461283058079 - -
Apr-07 2022 CHF0.000000000126461283058079 CHF0.000000000126461283058079 CHF0.000000000126461283058079 CHF0.000000000126461283058079 - -
Apr-06 2022 CHF0.000000000126461283058079 CHF0.000000000126455547138385 CHF0.000000000126461283058079 CHF0.000000000126455547138385 - -
Apr-05 2022 CHF0.000000000126455547138385 CHF0.000000000126455547138385 CHF0.000000000130501519145824 CHF0.000000000126906655601349 CHF239 -
Apr-04 2022 CHF0.000000000126906655601349 CHF0.000000000123085692684549 CHF0.00000000012845029145443 CHF0.00000000012845029145443 CHF515 -

Historical and market price analysis of Stadium Ape (SAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 151 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88796 CHF.