Market Cap CA$6.19T 45.15%
Volume 24h CA$139.66B -21.09%
BTC % 26.94% -85.85%
ETH % 9.05% -84.75%
Coins 27.917 +13
Exchanges 885
Last update 2 Minutes ago
Stadium Ape SAPE

Stadium Ape (SAPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-18 2022 CA$0.000000000205663032882769 CA$0.000000000205663032882769 CA$0.000000000205663032882769 CA$0.000000000205663032882769 - -
Apr-17 2022 CA$0.000000000205663032882769 CA$0.000000000205663032882769 CA$0.000000000205663032882769 CA$0.000000000205663032882769 - -
Apr-16 2022 CA$0.000000000205663032882769 CA$0.000000000205663032882769 CA$0.000000000205663032882769 CA$0.000000000205663032882769 - -
Apr-15 2022 CA$0.000000000205663032882769 CA$0.000000000205663032882769 CA$0.000000000205663032882769 CA$0.000000000205663032882769 - -
Apr-14 2022 CA$0.000000000205663032882769 CA$0.000000000205663032882769 CA$0.000000000205663032882769 CA$0.000000000205663032882769 - -
Apr-13 2022 CA$0.000000000205663032882769 CA$0.000000000205663032882769 CA$0.000000000205663032882769 CA$0.000000000205663032882769 - -
Apr-12 2022 CA$0.000000000205663032882769 CA$0.000000000205431949280711 CA$0.000000000205663032882769 CA$0.000000000205431949280711 - -
Apr-11 2022 CA$0.000000000205431949280711 CA$0.000000000205178624191458 CA$0.000000000219811849776723 CA$0.000000000219439686063199 CA$7,067 -
Apr-10 2022 CA$0.000000000219439686063199 CA$0.000000000194780511509576 CA$0.000000000225319964012435 CA$0.000000000194780511509576 CA$7,561 -
Apr-09 2022 CA$0.000000000194780511509576 CA$0.000000000194780511509576 CA$0.000000000194780511509576 CA$0.000000000194780511509576 - -
Apr-08 2022 CA$0.000000000194780511509576 CA$0.000000000194780511509576 CA$0.000000000194780511509576 CA$0.000000000194780511509576 - -
Apr-07 2022 CA$0.000000000194780511509576 CA$0.000000000194780511509576 CA$0.000000000194780511509576 CA$0.000000000194780511509576 - -
Apr-06 2022 CA$0.000000000194780511509576 CA$0.000000000194771676826384 CA$0.000000000194780511509576 CA$0.000000000194771676826384 - -
Apr-05 2022 CA$0.000000000194771676826384 CA$0.000000000194771676826384 CA$0.000000000201003437869014 CA$0.000000000195466491358054 CA$369 -
Apr-04 2022 CA$0.000000000195466491358054 CA$0.000000000189581297934454 CA$0.000000000197844058418714 CA$0.000000000197844058418714 CA$793 -

Historical and market price analysis of Stadium Ape (SAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 151 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36767 CAD.