Market Cap AR$2,307.14T -2.13%
Volume 24h AR$130.17T -25.04%
BTC % 50.26% -0.21%
ETH % 16.38% 0.48%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-18 2022 AR$0.000000139 AR$0.000000139 AR$0.000000139 AR$0.000000139 - -
Apr-17 2022 AR$0.000000139 AR$0.000000139 AR$0.000000139 AR$0.000000139 - -
Apr-16 2022 AR$0.000000139 AR$0.000000139 AR$0.000000139 AR$0.000000139 - -
Apr-15 2022 AR$0.000000139 AR$0.000000139 AR$0.000000139 AR$0.000000139 - -
Apr-14 2022 AR$0.000000139 AR$0.000000139 AR$0.000000139 AR$0.000000139 - -
Apr-13 2022 AR$0.000000139 AR$0.000000139 AR$0.000000139 AR$0.000000139 - -
Apr-12 2022 AR$0.000000139 AR$0.0000001389 AR$0.000000139 AR$0.0000001389 - -
Apr-11 2022 AR$0.0000001389 AR$0.0000001387 AR$0.0000001486 AR$0.0000001483 AR$4,778,393 -
Apr-10 2022 AR$0.0000001483 AR$0.0000001317 AR$0.0000001523 AR$0.0000001317 AR$5,112,494 -
Apr-09 2022 AR$0.0000001317 AR$0.0000001317 AR$0.0000001317 AR$0.0000001317 - -
Apr-08 2022 AR$0.0000001317 AR$0.0000001317 AR$0.0000001317 AR$0.0000001317 - -
Apr-07 2022 AR$0.0000001317 AR$0.0000001317 AR$0.0000001317 AR$0.0000001317 - -
Apr-06 2022 AR$0.0000001317 AR$0.0000001316 AR$0.0000001317 AR$0.0000001316 - -
Apr-05 2022 AR$0.0000001316 AR$0.0000001316 AR$0.0000001359 AR$0.0000001321 AR$249,274 -
Apr-04 2022 AR$0.0000001321 AR$0.0000001281 AR$0.0000001337 AR$0.0000001337 AR$536,371 -

Historical and market price analysis of Stadium Ape (SAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 151 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7458 ARS.