Market Cap zł9.14T -4.99%
Volume 24h zł809.90B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 47 Seconds ago
Stabilize USD SUSD

Stabilize USD (SUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-22 2022 zł3.8787 zł3.8787 zł3.8787 zł3.8787 - -
Mar-21 2022 zł3.8787 zł3.8787 zł3.8787 zł3.8787 - -
Mar-20 2022 zł3.8787 zł3.8787 zł3.8787 zł3.8787 - -
Mar-19 2022 zł3.8787 zł3.8787 zł3.8787 zł3.8787 - -
Mar-18 2022 zł3.8787 zł3.8787 zł3.8787 zł3.8787 - -
Mar-17 2022 zł3.8787 zł3.8787 zł3.8787 zł3.8787 - -
Mar-16 2022 zł3.8787 zł3.8752 zł3.8806 zł3.8760 - -
Mar-15 2022 zł3.8760 zł3.8734 zł3.8816 zł3.8795 - -
Mar-14 2022 zł3.8796 zł3.8723 zł3.8810 zł3.8783 - -
Mar-13 2022 zł3.8783 zł3.8747 zł3.8792 zł3.8773 - -
Mar-12 2022 zł3.8767 zł3.8755 zł3.8794 zł3.8759 - -
Mar-11 2022 zł3.8759 zł3.7166 zł3.8780 zł3.8655 zł833 -
Mar-10 2022 zł3.8655 zł3.7265 zł3.8750 zł3.8740 zł756 -
Mar-09 2022 zł3.8740 zł3.8699 zł4.0287 zł4.0237 zł387 -
Mar-08 2022 zł4.0237 zł3.7411 zł4.0257 zł3.8103 zł966 -

Historical and market price analysis of Stabilize USD (SUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 140 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05939 PLN.