Market Cap RM10.70T -5.38%
Volume 24h RM942.39B 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Stabilize USD SUSD

Stabilize USD (SUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-22 2022 RM4.5553 RM4.5553 RM4.5553 RM4.5553 - -
Mar-21 2022 RM4.5553 RM4.5553 RM4.5553 RM4.5553 - -
Mar-20 2022 RM4.5553 RM4.5553 RM4.5553 RM4.5553 - -
Mar-19 2022 RM4.5553 RM4.5553 RM4.5553 RM4.5553 - -
Mar-18 2022 RM4.5553 RM4.5553 RM4.5553 RM4.5553 - -
Mar-17 2022 RM4.5553 RM4.5553 RM4.5553 RM4.5553 - -
Mar-16 2022 RM4.5553 RM4.5512 RM4.5576 RM4.5521 - -
Mar-15 2022 RM4.5522 RM4.5491 RM4.5587 RM4.5563 - -
Mar-14 2022 RM4.5563 RM4.5477 RM4.5580 RM4.5548 - -
Mar-13 2022 RM4.5549 RM4.5506 RM4.5559 RM4.5537 - -
Mar-12 2022 RM4.5529 RM4.5516 RM4.5561 RM4.5521 - -
Mar-11 2022 RM4.5520 RM4.3650 RM4.5545 RM4.5398 RM979 -
Mar-10 2022 RM4.5398 RM4.3765 RM4.5510 RM4.5498 RM888 -
Mar-09 2022 RM4.5498 RM4.5449 RM4.7314 RM4.7256 RM455 -
Mar-08 2022 RM4.7256 RM4.3937 RM4.7279 RM4.4749 RM1,134 -

Historical and market price analysis of Stabilize USD (SUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 140 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.