Market Cap NZ$3.94T -0.37%
Volume 24h NZ$347.53B 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 56 Seconds ago
Stabilize USD SUSD

Stabilize USD (SUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-22 2022 NZ$1.6098 NZ$1.6098 NZ$1.6098 NZ$1.6098 - -
Mar-21 2022 NZ$1.6098 NZ$1.6098 NZ$1.6098 NZ$1.6098 - -
Mar-20 2022 NZ$1.6098 NZ$1.6098 NZ$1.6098 NZ$1.6098 - -
Mar-19 2022 NZ$1.6098 NZ$1.6098 NZ$1.6098 NZ$1.6098 - -
Mar-18 2022 NZ$1.6098 NZ$1.6098 NZ$1.6098 NZ$1.6098 - -
Mar-17 2022 NZ$1.6098 NZ$1.6098 NZ$1.6098 NZ$1.6098 - -
Mar-16 2022 NZ$1.6098 NZ$1.6084 NZ$1.6106 NZ$1.6087 - -
Mar-15 2022 NZ$1.6087 NZ$1.6077 NZ$1.6110 NZ$1.6102 - -
Mar-14 2022 NZ$1.6102 NZ$1.6072 NZ$1.6108 NZ$1.6097 - -
Mar-13 2022 NZ$1.6097 NZ$1.6082 NZ$1.6100 NZ$1.6093 - -
Mar-12 2022 NZ$1.6090 NZ$1.6085 NZ$1.6101 NZ$1.6087 - -
Mar-11 2022 NZ$1.6087 NZ$1.5426 NZ$1.6096 NZ$1.6044 NZ$346 -
Mar-10 2022 NZ$1.6043 NZ$1.5467 NZ$1.6083 NZ$1.6079 NZ$314 -
Mar-09 2022 NZ$1.6079 NZ$1.6062 NZ$1.6721 NZ$1.6700 NZ$161 -
Mar-08 2022 NZ$1.6700 NZ$1.5527 NZ$1.6708 NZ$1.5814 NZ$401 -

Historical and market price analysis of Stabilize USD (SUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68486 NZD.