Market Cap CHF2.07T -5.67%
Volume 24h CHF185.16B 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Stabilize USD SUSD

Stabilize USD (SUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-22 2022 CHF0.878856 CHF0.878856 CHF0.878856 CHF0.878856 - -
Mar-21 2022 CHF0.878856 CHF0.878856 CHF0.878856 CHF0.878856 - -
Mar-20 2022 CHF0.878856 CHF0.878856 CHF0.878856 CHF0.878856 - -
Mar-19 2022 CHF0.878856 CHF0.878856 CHF0.878856 CHF0.878856 - -
Mar-18 2022 CHF0.878856 CHF0.878856 CHF0.878856 CHF0.878856 - -
Mar-17 2022 CHF0.878856 CHF0.878856 CHF0.878856 CHF0.878856 - -
Mar-16 2022 CHF0.878856 CHF0.878067 CHF0.879287 CHF0.878238 - -
Mar-15 2022 CHF0.878243 CHF0.877658 CHF0.8795 CHF0.879035 - -
Mar-14 2022 CHF0.879052 CHF0.87739 CHF0.879364 CHF0.878752 - -
Mar-13 2022 CHF0.878768 CHF0.877944 CHF0.878958 CHF0.878534 - -
Mar-12 2022 CHF0.878393 CHF0.878134 CHF0.879008 CHF0.878225 - -
Mar-11 2022 CHF0.87822 CHF0.842131 CHF0.878696 CHF0.875858 CHF189 -
Mar-10 2022 CHF0.875852 CHF0.844357 CHF0.878016 CHF0.877784 CHF171 -
Mar-09 2022 CHF0.877792 CHF0.876848 CHF0.912834 CHF0.911708 CHF88 -
Mar-08 2022 CHF0.911701 CHF0.847671 CHF0.912151 CHF0.863342 CHF219 -

Historical and market price analysis of Stabilize USD (SUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91978 CHF.