Market Cap CA$3.13T -2.36%
Volume 24h CA$289.10B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Stabilize USD SUSD

Stabilize USD (SUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-22 2022 CA$1.3128 CA$1.3128 CA$1.3128 CA$1.3128 - -
Mar-21 2022 CA$1.3128 CA$1.3128 CA$1.3128 CA$1.3128 - -
Mar-20 2022 CA$1.3128 CA$1.3128 CA$1.3128 CA$1.3128 - -
Mar-19 2022 CA$1.3128 CA$1.3128 CA$1.3128 CA$1.3128 - -
Mar-18 2022 CA$1.3128 CA$1.3128 CA$1.3128 CA$1.3128 - -
Mar-17 2022 CA$1.3128 CA$1.3128 CA$1.3128 CA$1.3128 - -
Mar-16 2022 CA$1.3128 CA$1.3116 CA$1.3134 CA$1.3119 - -
Mar-15 2022 CA$1.3119 CA$1.3110 CA$1.3137 CA$1.3130 - -
Mar-14 2022 CA$1.3131 CA$1.3106 CA$1.3135 CA$1.3126 - -
Mar-13 2022 CA$1.3126 CA$1.3114 CA$1.3129 CA$1.3123 - -
Mar-12 2022 CA$1.3121 CA$1.3117 CA$1.3130 CA$1.3118 - -
Mar-11 2022 CA$1.3118 CA$1.2579 CA$1.3125 CA$1.3083 CA$282 -
Mar-10 2022 CA$1.3083 CA$1.2612 CA$1.3115 CA$1.3112 CA$256 -
Mar-09 2022 CA$1.3112 CA$1.3098 CA$1.3635 CA$1.3619 CA$131 -
Mar-08 2022 CA$1.3618 CA$1.2662 CA$1.3625 CA$1.2896 CA$327 -

Historical and market price analysis of Stabilize USD (SUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 140 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37396 CAD.